Silver Spike Acquisition Corp Recent Share Price (USX:SSPKW)

USX:SSPKW - Silver Spike Acquisition Corp Silver Spike Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	USD	0.52	0.54	0.52	0.5395	0.5395	+0.04 (+7.90%)	36,010
13 Aug 2020	USD	0.4999	0.5	0.4999	0.5	0.5	+0.02 (+4.17%)	43,847
12 Aug 2020	USD	0.48	0.48	0.48	0.48	0.48	+0 (+0.02%)	1,400
11 Aug 2020	USD	0.4799	0.4799	0.4799	0.4799	0.4799	+0.02 (+4.30%)	5,300
10 Aug 2020	USD	0.46	0.4602	0.46	0.4601	0.4601	+0.01 (+2.22%)	7,200
7 Aug 2020	USD	0.4501	0.4501	0.4501	0.4501	0.4501	0.0 (0.0%)	20
6 Aug 2020	USD	0.45	0.545	0.45	0.4501	0.4501	0.0 (0.0%)	17,216
5 Aug 2020	USD	0.4501	0.4501	0.4478	0.4501	0.4501	+0 (+0.02%)	20,533
4 Aug 2020	USD	0.5999	0.5999	0.45	0.45	0.45	-0.08 (-15.09%)	35,088
3 Aug 2020	USD	0.4499	0.53	0.4499	0.53	0.53	+0.088 (+19.91%)	35,668
31 Jul 2020	USD	0.46	0.46	0.442	0.442	0.442	-0.028 (-5.96%)	2,260
30 Jul 2020	USD	0.485	0.4999	0.47	0.47	0.47	-0.02 (-4.08%)	34,726
29 Jul 2020	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	18,350
28 Jul 2020	USD	0.5174	0.5199	0.49	0.49	0.49	-0.007 (-1.41%)	24,980
27 Jul 2020	USD	0.5	0.5002	0.49	0.497	0.497	+0.017 (+3.50%)	40,847
24 Jul 2020	USD	0.53	0.54	0.48	0.4802	0.4802	-0.05 (-9.43%)	31,624
23 Jul 2020	USD	0.53	0.6	0.53	0.5302	0.5302	-0.003 (-0.47%)	48,389
22 Jul 2020	USD	0.5966	0.605	0.53	0.5327	0.5327	-0.047 (-8.14%)	100,264
21 Jul 2020	USD	0.59	0.59	0.57	0.5799	0.5799	+0.01 (+1.74%)	38,229
20 Jul 2020	USD	0.6001	0.61	0.57	0.57	0.57	-0.03 (-5%)	50,525
17 Jul 2020	USD	0.6112	0.6112	0.6	0.6	0.6	0.0 (0.0%)	15,165
16 Jul 2020	USD	0.6	0.6	0.57	0.6	0.6	+0.02 (+3.45%)	10,750
15 Jul 2020	USD	0.6998	0.6999	0.58	0.58	0.58	-0.02 (-3.33%)	31,850
14 Jul 2020	USD	0.6	0.68	0.55	0.6	0.6	0.0 (0.0%)	17,953
13 Jul 2020	USD	0.6	0.7	0.54	0.6	0.6	+0.03 (+5.28%)	113,805
10 Jul 2020	USD	0.55	0.5869	0.52	0.5699	0.5699	-0.03 (-5.00%)	87,510
9 Jul 2020	USD	0.6	0.6	0.5266	0.5999	0.5999	+0.05 (+9.07%)	52,499
8 Jul 2020	USD	0.5101	0.58	0.51	0.55	0.55	-0.04 (-6.76%)	8,660
7 Jul 2020	USD	0.5101	0.599	0.51	0.5899	0.5899	-0.01 (-1.68%)	5,332
6 Jul 2020	USD	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	17,114

First
6
7
8
9
10
Last

Unicorn Response |