Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.6 | 0.64 | 0.5845 | 0.6 | 0.6 | +0.011 (+1.78%) | 14,316 |
1 Jul 2020 | USD | 0.55 | 0.6 | 0.49 | 0.5895 | 0.5895 | +0.089 (+17.90%) | 325,684 |
30 Jun 2020 | USD | 0.5 | 0.544 | 0.49 | 0.5 | 0.5 | +0.07 (+16.28%) | 127,730 |
29 Jun 2020 | USD | 0.45 | 0.47 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 65,165 |
26 Jun 2020 | USD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 30,901 |
25 Jun 2020 | USD | 0.4034 | 0.45 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 39,718 |
24 Jun 2020 | USD | 0.4101 | 0.49 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 93,502 |
23 Jun 2020 | USD | 0.4 | 0.4999 | 0.4 | 0.41 | 0.41 | -0.09 (-18%) | 206,002 |
22 Jun 2020 | USD | 0.51 | 0.5526 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 136,367 |
19 Jun 2020 | USD | 0.51 | 0.6 | 0.5 | 0.51 | 0.51 | +0.04 (+8.51%) | 63,799 |
18 Jun 2020 | USD | 0.599 | 0.6 | 0.4433 | 0.47 | 0.47 | +0.02 (+4.44%) | 175,584 |
17 Jun 2020 | USD | 0.44 | 0.65 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 342,495 |
16 Jun 2020 | USD | 0.3982 | 0.4 | 0.35 | 0.4 | 0.4 | +0.04 (+11.11%) | 21,178 |
15 Jun 2020 | USD | 0.3999 | 0.3999 | 0.32 | 0.36 | 0.36 | -0.04 (-10%) | 88,802 |
12 Jun 2020 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 0.4 | +0.01 (+2.56%) | 14,812 |
11 Jun 2020 | USD | 0.44 | 0.462 | 0.36 | 0.39 | 0.39 | +0.01 (+2.66%) | 35,050 |
10 Jun 2020 | USD | 0.4 | 0.44 | 0.35 | 0.3799 | 0.3799 | -0.02 (-5.02%) | 131,451 |
9 Jun 2020 | USD | 0.39 | 0.4 | 0.36 | 0.4 | 0.4 | +0.08 (+25%) | 37,950 |
8 Jun 2020 | USD | 0.42 | 0.44 | 0.32 | 0.32 | 0.32 | -0.06 (-15.81%) | 104,063 |
5 Jun 2020 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | +0.005 (+1.36%) | 1,500 |
4 Jun 2020 | USD | 0.4253 | 0.4253 | 0.375 | 0.375 | 0.375 | -0.05 (-11.83%) | 6,600 |
3 Jun 2020 | USD | 0.44 | 0.44 | 0.3501 | 0.4253 | 0.4253 | +0.045 (+11.92%) | 10,085 |
2 Jun 2020 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 41,877 |
1 Jun 2020 | USD | 0.3999 | 0.45 | 0.28 | 0.37 | 0.37 | -0.03 (-7.50%) | 63,829 |
29 May 2020 | USD | 0.34 | 0.44 | 0.32 | 0.4 | 0.4 | +0.11 (+37.98%) | 16,343 |
28 May 2020 | USD | 0.3 | 0.3 | 0.288 | 0.2899 | 0.2899 | -0.01 (-3.37%) | 31,100 |
27 May 2020 | USD | 0.28 | 0.3285 | 0.28 | 0.3 | 0.3 | +0.005 (+1.73%) | 149,308 |
26 May 2020 | USD | 0.27 | 0.3 | 0.27 | 0.2949 | 0.2949 | +0.035 (+13.42%) | 28,852 |
22 May 2020 | USD | 0.2501 | 0.28 | 0.2501 | 0.26 | 0.26 | -0.022 (-7.67%) | 64,820 |
21 May 2020 | USD | 0.28 | 0.3 | 0.2775 | 0.2816 | 0.2816 | +0.062 (+28.00%) | 687,051 |