| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -3.041 (-2.18%) | 955 |
| 30 Sep 2024 | USD | 139.231 | 139.231 | 139.231 | 139.231 | 139.231 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 139.231 | 139.231 | 139.231 | 139.231 | 139.231 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 140.08 | 140.08 | 139.231 | 139.231 | 139.231 | +4.021 (+2.97%) | 600 |
| 25 Sep 2024 | USD | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.0 (0.0%) | 1,400 |
| 19 Sep 2024 | USD | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | +0.21 (+0.16%) | 400 |
| 17 Sep 2024 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 6,500 |
| 12 Sep 2024 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 135 | 135 | 135 | 135 | 135 | -3.46 (-2.50%) | 300 |
| 6 Sep 2024 | USD | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0.0 (0.0%) | 50 |
| 5 Sep 2024 | USD | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | +0.37 (+0.27%) | 300 |
| 4 Sep 2024 | USD | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 137.5 | 138.09 | 137.5 | 138.09 | 138.09 | +1.24 (+0.91%) | 700 |
| 30 Aug 2024 | USD | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 700 |
| 29 Aug 2024 | USD | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 136.86 | 136.86 | 136.85 | 136.85 | 136.85 | -0.711 (-0.52%) | 600 |
| 26 Aug 2024 | USD | 137.561 | 137.561 | 137.561 | 137.561 | 137.561 | +0.281 (+0.20%) | 200 |
| 23 Aug 2024 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | +2.078 (+1.54%) | 100 |
| 22 Aug 2024 | USD | 135 | 135.251 | 135 | 135.202 | 135.202 | +10.502 (+8.42%) | 1,500 |
| 21 Aug 2024 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
