Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.37 (-0.38%) | 200 |
5 Sep 2023 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -2.46 (-2.47%) | 500 |
29 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 500 |
24 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | -1.07 (-1.06%) | 400 |
10 Aug 2023 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0 (0.0%) | 1,800 |
9 Aug 2023 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0 (0.0%) | 300 |
4 Aug 2023 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -2.3 (-2.23%) | 100 |
3 Aug 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |