Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +1.1 (+1.39%) | 200 |
27 Feb 2013 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 78.8637 | 79.25 | 78.8637 | 79.25 | 79.25 | -1.5 (-1.86%) | 43,670 |
25 Feb 2013 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +5.75 (+7.67%) | 1,270 |
20 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 75 | 75 | 75 | 75 | 75 | -0.79 (-1.04%) | 100 |
1 Feb 2013 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0 (0.0%) | 0 |