Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | +1.29 (+1.73%) | 100 |
24 Jan 2013 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -1.92 (-2.51%) | 200 |
21 Jan 2013 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | +3.276 (+4.48%) | 345 |
10 Jan 2013 | USD | 73.1442 | 73.1442 | 73.1442 | 73.1442 | 73.1442 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 73.1442 | 73.1442 | 73.1442 | 73.1442 | 73.1442 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 73.1442 | 73.1442 | 73.1442 | 73.1442 | 73.1442 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 73.1442 | 73.1442 | 73.1442 | 73.1442 | 73.1442 | -0.202 (-0.27%) | 180 |
4 Jan 2013 | USD | 73.3457 | 73.3457 | 73.3457 | 73.3457 | 73.3457 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 73.3457 | 73.3457 | 73.3457 | 73.3457 | 73.3457 | +0.846 (+1.17%) | 400 |
2 Jan 2013 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -1.212 (-1.64%) | 470 |
20 Dec 2012 | USD | 73.7118 | 73.7118 | 73.7118 | 73.7118 | 73.7118 | +2.612 (+3.67%) | 500 |
19 Dec 2012 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.75 (-1.04%) | 125 |