Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +0.2 (+0.28%) | 112 |
12 Dec 2012 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.004 (-0.01%) | 589 |
11 Dec 2012 | USD | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 71.6537 | 71.6537 | 71.6537 | 71.6537 | 71.6537 | +0.854 (+1.21%) | 1,000 |
28 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 71.35 | 71.35 | 70.8 | 70.8 | 70.8 | +2.55 (+3.74%) | 4,609 |
7 Nov 2012 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |