Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.13 (-1.67%) | 400 |
20 Sep 2012 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 67.75 | 68 | 67.5 | 67.5 | 67.5 | +1.9 (+2.90%) | 500 |
13 Sep 2012 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 65.5 | 65.6 | 65.5 | 65.6 | 65.6 | +0.85 (+1.31%) | 883 |
10 Sep 2012 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +2.44 (+3.92%) | 200 |
6 Sep 2012 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +0.61 (+0.99%) | 400 |
30 Aug 2012 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -1.1 (-1.75%) | 1,000 |
27 Aug 2012 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.3 (+0.48%) | 243 |
17 Aug 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.9 (-1.42%) | 260 |
16 Aug 2012 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |