Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 63.5 | 63.5 | 63.4 | 63.4 | 63.4 | +0.6 (+0.96%) | 5,845 |
7 Aug 2012 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.3 (+0.48%) | 1,330 |
2 Aug 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.1 (-0.16%) | 680 |
30 Jul 2012 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.95 (+1.54%) | 990 |
18 Jul 2012 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +0.85 (+1.40%) | 400 |
17 Jul 2012 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.3 (+0.50%) | 1,500 |
12 Jul 2012 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1.05 (-1.71%) | 650 |
10 Jul 2012 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.19 (-1.90%) | 2,100 |
5 Jul 2012 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +1.94 (+3.19%) | 250 |