Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +2 (+3.40%) | 1,522 |
26 Jun 2012 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.9 (-3.13%) | 1,220 |
22 Jun 2012 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 60.8 | 60.8 | 60.7 | 60.7 | 60.7 | +3.796 (+6.67%) | 762 |
18 Jun 2012 | USD | 56.904 | 56.904 | 56.904 | 56.904 | 56.904 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 56.904 | 56.904 | 56.904 | 56.904 | 56.904 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 56.904 | 56.904 | 56.904 | 56.904 | 56.904 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 56.904 | 56.904 | 56.904 | 56.904 | 56.904 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 56.904 | 56.904 | 56.904 | 56.904 | 56.904 | +2.634 (+4.85%) | 111 |
11 Jun 2012 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.73 (-3.09%) | 1,000 |
4 Jun 2012 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 56.2 | 56.2 | 56 | 56 | 56 | -2.7 (-4.60%) | 3,487 |
31 May 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |