Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.3 (-0.51%) | 118 |
16 May 2012 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 59.5 | 59.5 | 59 | 59 | 59 | -4.75 (-7.45%) | 400 |
11 May 2012 | USD | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 63.7501 | +0.95 (+1.51%) | 100 |
26 Apr 2012 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.6 (+0.96%) | 100 |
24 Apr 2012 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 62.15 | 62.2 | 62.15 | 62.2 | 62.2 | +1.2 (+1.97%) | 762 |
13 Apr 2012 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 400 |