| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 61.85 | 61.85 | 61.5 | 61.5 | 61.5 | -4.518 (-6.84%) | 844 |
| 3 Apr 2012 | USD | 66.018 | 66.018 | 66.018 | 66.018 | 66.018 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 66.018 | 66.018 | 66.018 | 66.018 | 66.018 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 66.018 | 66.018 | 66.018 | 66.018 | 66.018 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 66.018 | 66.018 | 66.018 | 66.018 | 66.018 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 66.018 | 66.018 | 66.018 | 66.018 | 66.018 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 66.018 | 66.018 | 66.018 | 66.018 | 66.018 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 66.018 | 66.018 | 66.018 | 66.018 | 66.018 | +3.168 (+5.04%) | 160 |
| 23 Mar 2012 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 63.15 | 63.15 | 62.85 | 62.85 | 62.85 | -0.9 (-1.41%) | 610 |
| 21 Mar 2012 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.05 (+0.08%) | 152 |
| 20 Mar 2012 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +5 (+8.52%) | 181 |
| 14 Mar 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.3 (-0.51%) | 200 |
| 1 Mar 2012 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 59.05 | 59.05 | 58.9 | 59 | 59 | +2 (+3.51%) | 1,060 |
| 28 Feb 2012 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
