Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 57 | 57 | 57 | 57 | 57 | -0.35 (-0.61%) | 912 |
15 Feb 2012 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.15 (-1.97%) | 109 |
13 Feb 2012 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.35 (+0.60%) | 200 |
8 Feb 2012 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +1.05 (+1.84%) | 230 |
6 Feb 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.2 (+0.35%) | 160 |
3 Feb 2012 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.9 (+1.61%) | 420 |
2 Feb 2012 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 56 | 56 | 56 | 56 | 56 | +3.7 (+7.07%) | 189 |
31 Jan 2012 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +1 (+1.95%) | 200 |
17 Jan 2012 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |