Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 25 |
14 Jul 2023 | USD | 104.37 | 104.37 | 102.95 | 102.95 | 102.95 | -2.05 (-1.95%) | 400 |
13 Jul 2023 | USD | 105 | 105 | 105 | 105 | 105 | +7.195 (+7.36%) | 1,000 |
12 Jul 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 700 |
28 Jun 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | -0.095 (-0.10%) | 4,700 |
20 Jun 2023 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +1.2 (+1.24%) | 100 |
14 Jun 2023 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 93 |
12 Jun 2023 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | -3.125 (-3.13%) | 14,400 |