Swiss Re AG Recent Share Price (USX:SSREF)

USX:SSREF - Swiss Re AG Swiss Re AG
Sector: Financials, Industry: Reinsurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2012	USD	51.3	51.3	51.3	51.3	51.3	0.0 (0.0%)	0
12 Jan 2012	USD	51.3	51.3	51.3	51.3	51.3	0.0 (0.0%)	0
11 Jan 2012	USD	51.3	51.3	51.3	51.3	51.3	+0.3 (+0.59%)	100
10 Jan 2012	USD	51	51	51	51	51	0.0 (0.0%)	0
9 Jan 2012	USD	51	51	51	51	51	0.0 (0.0%)	0
6 Jan 2012	USD	51	51	51	51	51	0.0 (0.0%)	0
5 Jan 2012	USD	51	51	51	51	51	+0.35 (+0.69%)	100
4 Jan 2012	USD	50.65	50.65	50.65	50.65	50.65	0.0 (0.0%)	0
3 Jan 2012	USD	50.65	50.65	50.65	50.65	50.65	0.0 (0.0%)	0
2 Jan 2012	USD	50.65	50.65	50.65	50.65	50.65	0.0 (0.0%)	0
30 Dec 2011	USD	50.65	50.65	50.65	50.65	50.65	0.0 (0.0%)	0
29 Dec 2011	USD	50.65	50.65	50.65	50.65	50.65	0.0 (0.0%)	0
28 Dec 2011	USD	50.65	50.65	50.65	50.65	50.65	+0.038 (+0.08%)	500
27 Dec 2011	USD	50.612	50.612	50.612	50.612	50.612	0.0 (0.0%)	0
26 Dec 2011	USD	50.612	50.612	50.612	50.612	50.612	0.0 (0.0%)	0
23 Dec 2011	USD	50.612	50.612	50.612	50.612	50.612	+1.012 (+2.04%)	300
22 Dec 2011	USD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
21 Dec 2011	USD	49.6	49.6	49.6	49.6	49.6	-0.9 (-1.78%)	100
20 Dec 2011	USD	50.5	50.5	50.5	50.5	50.5	-1.733 (-3.32%)	800
19 Dec 2011	USD	52.2329	52.2329	52.2329	52.2329	52.2329	0.0 (0.0%)	0
16 Dec 2011	USD	52.2329	52.2329	52.2329	52.2329	52.2329	0.0 (0.0%)	0
15 Dec 2011	USD	52.2329	52.2329	52.2329	52.2329	52.2329	0.0 (0.0%)	0
14 Dec 2011	USD	52.2329	52.2329	52.2329	52.2329	52.2329	0.0 (0.0%)	0
13 Dec 2011	USD	52.2329	52.2329	52.2329	52.2329	52.2329	0.0 (0.0%)	0
12 Dec 2011	USD	52.2329	52.2329	52.2329	52.2329	52.2329	0.0 (0.0%)	0
9 Dec 2011	USD	52.2329	52.2329	52.2329	52.2329	52.2329	0.0 (0.0%)	0
8 Dec 2011	USD	52.2329	52.2329	52.2329	52.2329	52.2329	0.0 (0.0%)	0
7 Dec 2011	USD	52.2329	52.2329	52.2329	52.2329	52.2329	0.0 (0.0%)	0
6 Dec 2011	USD	52.2329	52.2329	52.2329	52.2329	52.2329	0.0 (0.0%)	0
5 Dec 2011	USD	52.2329	52.2329	52.2329	52.2329	52.2329	0.0 (0.0%)	0

Unicorn Response |