| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0.0 (0.0%) | 30 |
| 26 Apr 2023 | USD | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -1.835 (-1.83%) | 100 |
| 25 Apr 2023 | USD | 100.025 | 100.025 | 100.025 | 100.025 | 100.025 | +0.025 (+0.03%) | 700 |
| 24 Apr 2023 | USD | 100 | 100 | 100 | 100 | 100 | +2.56 (+2.63%) | 400 |
| 21 Apr 2023 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0.0 (0.0%) | 34 |
| 19 Apr 2023 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -7.435 (-7.09%) | 200 |
| 18 Apr 2023 | USD | 104.875 | 104.875 | 104.875 | 104.875 | 104.875 | 0.0 (0.0%) | 300 |
| 17 Apr 2023 | USD | 104.875 | 104.875 | 104.875 | 104.875 | 104.875 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 104.875 | 104.875 | 104.875 | 104.875 | 104.875 | 0.0 (0.0%) | 10 |
| 13 Apr 2023 | USD | 105.98 | 105.98 | 104.875 | 104.875 | 104.875 | +2.015 (+1.96%) | 400 |
| 12 Apr 2023 | USD | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | +0.86 (+0.84%) | 4,700 |
| 10 Apr 2023 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 200 |
| 5 Apr 2023 | USD | 102 | 102 | 102 | 102 | 102 | -0.66 (-0.64%) | 500 |
| 4 Apr 2023 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 41 |
| 3 Apr 2023 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | +0.5 (+0.49%) | 400 |
| 31 Mar 2023 | USD | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | +3.91 (+3.98%) | 200 |
| 30 Mar 2023 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +1.25 (+1.29%) | 100 |
| 27 Mar 2023 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 97 | 97 | 97 | 97 | 97 | +0.09 (+0.09%) | 4,300 |
| 23 Mar 2023 | USD | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | +0.41 (+0.42%) | 100 |
| 17 Mar 2023 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 2 |
| 16 Mar 2023 | USD | 93.3 | 96.6 | 93.3 | 96.5 | 96.5 | -3 (-3.02%) | 4,800 |
