| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 2,000 |
| 14 Mar 2023 | USD | 100.25 | 100.25 | 99.5 | 99.5 | 99.5 | -4.778 (-4.58%) | 600 |
| 13 Mar 2023 | USD | 104.278 | 104.278 | 104.278 | 104.278 | 104.278 | 0.0 (0.0%) | 400 |
| 10 Mar 2023 | USD | 104.278 | 104.278 | 104.278 | 104.278 | 104.278 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 104.278 | 104.278 | 104.278 | 104.278 | 104.278 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 104.278 | 104.278 | 104.278 | 104.278 | 104.278 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 104.278 | 104.278 | 104.278 | 104.278 | 104.278 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 104.278 | 104.278 | 104.278 | 104.278 | 104.278 | +0.778 (+0.75%) | 100 |
| 3 Mar 2023 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.708 (-0.68%) | 700 |
| 27 Feb 2023 | USD | 104.208 | 104.208 | 104.208 | 104.208 | 104.208 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 104.208 | 104.208 | 104.208 | 104.208 | 104.208 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 104.208 | 104.208 | 104.208 | 104.208 | 104.208 | +2.208 (+2.16%) | 1,500 |
| 22 Feb 2023 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 102 | 102 | 102 | 102 | 102 | -0.7 (-0.68%) | 500 |
| 16 Feb 2023 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -0.176 (-0.17%) | 100 |
| 14 Feb 2023 | USD | 102.876 | 102.876 | 102.876 | 102.876 | 102.876 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 102.876 | 102.876 | 102.876 | 102.876 | 102.876 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 102.876 | 102.876 | 102.876 | 102.876 | 102.876 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 102.876 | 102.876 | 102.876 | 102.876 | 102.876 | 0.0 (0.0%) | 8 |
| 8 Feb 2023 | USD | 102.876 | 102.876 | 102.876 | 102.876 | 102.876 | -0.124 (-0.12%) | 200 |
| 7 Feb 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
