Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 103 | 103 | 103 | 103 | 103 | +0.1 (+0.10%) | 100 |
27 Jan 2023 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -0.6 (-0.58%) | 100 |
25 Jan 2023 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +1.742 (+1.71%) | 300 |
23 Jan 2023 | USD | 101.758 | 101.758 | 101.758 | 101.758 | 101.758 | -0.342 (-0.33%) | 200 |
20 Jan 2023 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -0.15 (-0.15%) | 100 |
19 Jan 2023 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.415 (-0.40%) | 2,100 |
17 Jan 2023 | USD | 102.665 | 102.665 | 102.665 | 102.665 | 102.665 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 102.665 | 102.665 | 102.665 | 102.665 | 102.665 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 102.665 | 102.665 | 102.665 | 102.665 | 102.665 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 102.665 | 102.665 | 102.665 | 102.665 | 102.665 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 102.665 | 102.665 | 102.665 | 102.665 | 102.665 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 102.5 | 102.665 | 102.5 | 102.665 | 102.665 | +3.475 (+3.50%) | 1,300 |
6 Jan 2023 | USD | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 99.3 | 99.3 | 99.19 | 99.19 | 99.19 | +3.87 (+4.06%) | 1,200 |
4 Jan 2023 | USD | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0.0 (0.0%) | 300 |
3 Jan 2023 | USD | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | +1.27 (+1.35%) | 400 |
30 Dec 2022 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | +0.41 (+0.44%) | 700 |
29 Dec 2022 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0 (0.0%) | 800 |
28 Dec 2022 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | +4.22 (+4.72%) | 6,300 |
20 Dec 2022 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 89.99 | 89.99 | 89.42 | 89.42 | 89.42 | -1.668 (-1.83%) | 900 |
16 Dec 2022 | USD | 91.088 | 91.088 | 91.088 | 91.088 | 91.088 | 0.0 (0.0%) | 0 |