| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 91.088 | 91.088 | 91.088 | 91.088 | 91.088 | -1.522 (-1.64%) | 300 |
| 14 Dec 2022 | USD | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | +1.11 (+1.21%) | 1,400 |
| 13 Dec 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +1.85 (+2.06%) | 300 |
| 7 Dec 2022 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 2,000 |
| 5 Dec 2022 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +1.77 (+2.01%) | 2,700 |
| 2 Dec 2022 | USD | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -1.002 (-1.13%) | 200 |
| 1 Dec 2022 | USD | 88.882 | 88.882 | 88.882 | 88.882 | 88.882 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 88.882 | 88.882 | 88.882 | 88.882 | 88.882 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 88.882 | 88.882 | 88.882 | 88.882 | 88.882 | +6.082 (+7.35%) | 400 |
| 28 Nov 2022 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 81.73 | 82.8 | 80.98 | 82.8 | 82.8 | -2.65 (-3.10%) | 700 |
| 16 Nov 2022 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.05 (-0.06%) | 300 |
| 14 Nov 2022 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +3.6 (+4.40%) | 600 |
| 11 Nov 2022 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +2.1 (+2.63%) | 100 |
| 10 Nov 2022 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +5.052 (+6.76%) | 400 |
| 9 Nov 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | 0.0 (0.0%) | 0 |
