Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | 0.0 (0.0%) | 10 |
24 Oct 2022 | USD | 74.748 | 74.748 | 74.748 | 74.748 | 74.748 | +0.798 (+1.08%) | 100 |
21 Oct 2022 | USD | 73.8 | 73.95 | 73.8 | 73.95 | 73.95 | -1.15 (-1.53%) | 500 |
20 Oct 2022 | USD | 74.82 | 75.1 | 74.82 | 75.1 | 75.1 | +5.15 (+7.36%) | 2,100 |
19 Oct 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 400 |
17 Oct 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 3,000 |
12 Oct 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -10.3 (-12.83%) | 6,500 |
11 Oct 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 600 |
26 Sep 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 6 |
22 Sep 2022 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +3 (+3.88%) | 1,000 |