| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 400 |
| 14 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 62,500 |
| 13 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 80 |
| 2 Sep 2022 | USD | 78.275 | 78.275 | 77.25 | 77.25 | 77.25 | +1.65 (+2.18%) | 3,600 |
| 1 Sep 2022 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -3.35 (-4.24%) | 1,000 |
| 31 Aug 2022 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +5.1 (+6.91%) | 300 |
| 24 Aug 2022 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -2.7 (-3.53%) | 1,000 |
| 23 Aug 2022 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -4.2 (-5.20%) | 300 |
| 19 Aug 2022 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 100 |
| 17 Aug 2022 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 6 |
| 15 Aug 2022 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.25 (-0.31%) | 100 |
| 12 Aug 2022 | USD | 81 | 81 | 81 | 81 | 81 | +0.52 (+0.65%) | 700 |
| 11 Aug 2022 | USD | 80.5 | 80.5 | 80.48 | 80.48 | 80.48 | +6.73 (+9.13%) | 700 |
| 10 Aug 2022 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
