| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 1,100 |
| 8 Aug 2022 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 400 |
| 2 Aug 2022 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.99 (-2.63%) | 200 |
| 1 Aug 2022 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0 (0.0%) | 45 |
| 28 Jul 2022 | USD | 74.54 | 75.74 | 74.54 | 75.74 | 75.74 | +2.71 (+3.71%) | 500 |
| 27 Jul 2022 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 2,200 |
| 21 Jul 2022 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 5 |
| 14 Jul 2022 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -2.121 (-2.82%) | 300 |
| 13 Jul 2022 | USD | 75.151 | 75.151 | 75.151 | 75.151 | 75.151 | 0.0 (0.0%) | 700 |
| 12 Jul 2022 | USD | 75.151 | 75.151 | 75.151 | 75.151 | 75.151 | -0.669 (-0.88%) | 500 |
| 11 Jul 2022 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 76.15 | 76.15 | 75.82 | 75.82 | 75.82 | -4.33 (-5.40%) | 6,400 |
| 7 Jul 2022 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 600 |
| 29 Jun 2022 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 900 |
| 28 Jun 2022 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
