| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | +4.7 (+3.92%) | 100 |
| 15 Aug 2024 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 120.1 | 120.1 | 120 | 120 | 120 | -0.15 (-0.12%) | 5,500 |
| 12 Aug 2024 | USD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0 (0.0%) | 15,000 |
| 9 Aug 2024 | USD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | +0.965 (+0.81%) | 100 |
| 8 Aug 2024 | USD | 119.185 | 119.185 | 119.185 | 119.185 | 119.185 | 0.0 (0.0%) | 55 |
| 7 Aug 2024 | USD | 119.185 | 119.185 | 119.185 | 119.185 | 119.185 | +1.912 (+1.63%) | 400 |
| 6 Aug 2024 | USD | 117.273 | 117.273 | 117.273 | 117.273 | 117.273 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 117.31 | 117.31 | 117.273 | 117.273 | 117.273 | -3.209 (-2.66%) | 700 |
| 2 Aug 2024 | USD | 120.7 | 120.7 | 120.482 | 120.482 | 120.482 | -1.318 (-1.08%) | 300 |
| 1 Aug 2024 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 1,000 |
| 30 Jul 2024 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | +0.386 (+0.32%) | 200 |
| 26 Jul 2024 | USD | 121.414 | 121.414 | 121.414 | 121.414 | 121.414 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 121.414 | 121.414 | 121.414 | 121.414 | 121.414 | +0.779 (+0.65%) | 800 |
| 24 Jul 2024 | USD | 120.635 | 120.635 | 120.635 | 120.635 | 120.635 | 0.0 (0.0%) | 8 |
| 23 Jul 2024 | USD | 120.635 | 120.635 | 120.635 | 120.635 | 120.635 | +0.835 (+0.70%) | 900 |
| 22 Jul 2024 | USD | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | -2.42 (-1.98%) | 100 |
| 18 Jul 2024 | USD | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0 (0.0%) | 249 |
| 16 Jul 2024 | USD | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | -1.78 (-1.44%) | 100 |
| 15 Jul 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 123.5 | 124 | 123.5 | 124 | 124 | +0.505 (+0.41%) | 800 |
| 11 Jul 2024 | USD | 123.495 | 123.495 | 123.495 | 123.495 | 123.495 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 123.495 | 123.495 | 123.495 | 123.495 | 123.495 | 0.0 (0.0%) | 11 |
| 9 Jul 2024 | USD | 123.495 | 123.495 | 123.495 | 123.495 | 123.495 | +3.495 (+2.91%) | 1,100 |
