| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +2.8 (+3.62%) | 300 |
| 24 Jun 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 3,800 |
| 21 Jun 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +1.8 (+2.38%) | 500 |
| 17 Jun 2022 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 2,500 |
| 16 Jun 2022 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.2 (-1.56%) | 700 |
| 15 Jun 2022 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 3,800 |
| 14 Jun 2022 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 19 |
| 13 Jun 2022 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.01 (-2.55%) | 100 |
| 10 Jun 2022 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.09 (-1.37%) | 1,700 |
| 9 Jun 2022 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 1,300 |
| 7 Jun 2022 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.96 (-1.19%) | 9,600 |
| 6 Jun 2022 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -2.13 (-2.57%) | 600 |
| 2 Jun 2022 | USD | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.0 (0.0%) | 5,900 |
| 31 May 2022 | USD | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | +1.765 (+2.17%) | 100 |
| 27 May 2022 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 6,000 |
| 26 May 2022 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 700 |
| 16 May 2022 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 400 |
