Swiss Re AG Recent Share Price (USX:SSREF)

USX:SSREF - Swiss Re AG Swiss Re AG
Sector: Financials, Industry: Reinsurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	USD	81.175	81.175	81.175	81.175	81.175	+2.395 (+3.04%)	100
11 May 2022	USD	78.78	78.78	78.78	78.78	78.78	0.0 (0.0%)	0
10 May 2022	USD	78.78	78.78	78.78	78.78	78.78	0.0 (0.0%)	5
9 May 2022	USD	78.76	78.78	78.76	78.78	78.78	-0.02 (-0.03%)	1,000
6 May 2022	USD	78.8	78.8	78.8	78.8	78.8	0.0 (0.0%)	3,100
5 May 2022	USD	80	80	78.8	78.8	78.8	-4.35 (-5.23%)	900
4 May 2022	USD	83.15	83.15	83.15	83.15	83.15	0.0 (0.0%)	0
3 May 2022	USD	83.15	83.15	83.15	83.15	83.15	0.0 (0.0%)	0
2 May 2022	USD	83.15	83.15	83.15	83.15	83.15	0.0 (0.0%)	0
29 Apr 2022	USD	83.15	83.15	83.15	83.15	83.15	0.0 (0.0%)	0
28 Apr 2022	USD	83.15	83.15	83.15	83.15	83.15	0.0 (0.0%)	0
27 Apr 2022	USD	83.15	83.15	83.15	83.15	83.15	0.0 (0.0%)	2,800
26 Apr 2022	USD	83.26	83.26	83.15	83.15	83.15	-0.08 (-0.10%)	6,800
25 Apr 2022	USD	83.17	83.23	82.5	83.23	83.23	-1.71 (-2.01%)	1,900
22 Apr 2022	USD	85.75	85.75	84.94	84.94	84.94	-2.41 (-2.76%)	900
21 Apr 2022	USD	87.825	87.825	87.35	87.35	87.35	-9.3 (-9.62%)	2,200
20 Apr 2022	USD	96.65	96.65	96.65	96.65	96.65	0.0 (0.0%)	0
19 Apr 2022	USD	96.65	96.65	96.65	96.65	96.65	0.0 (0.0%)	0
18 Apr 2022	USD	96.65	96.65	96.65	96.65	96.65	+5.38 (+5.89%)	800
14 Apr 2022	USD	91.27	91.27	91.27	91.27	91.27	0.0 (0.0%)	0
13 Apr 2022	USD	91.27	91.27	91.27	91.27	91.27	0.0 (0.0%)	0
12 Apr 2022	USD	91.27	91.27	91.27	91.27	91.27	0.0 (0.0%)	500
11 Apr 2022	USD	91.27	91.27	91.27	91.27	91.27	0.0 (0.0%)	0
8 Apr 2022	USD	91.27	91.27	91.27	91.27	91.27	0.0 (0.0%)	0
7 Apr 2022	USD	91.27	91.27	91.27	91.27	91.27	0.0 (0.0%)	0
6 Apr 2022	USD	91.27	91.27	91.27	91.27	91.27	0.0 (0.0%)	2,000
5 Apr 2022	USD	91.27	91.27	91.27	91.27	91.27	0.0 (0.0%)	0
4 Apr 2022	USD	91.27	91.27	91.27	91.27	91.27	0.0 (0.0%)	0
1 Apr 2022	USD	91.27	91.27	91.27	91.27	91.27	0.0 (0.0%)	0
31 Mar 2022	USD	91.27	91.27	91.27	91.27	91.27	0.0 (0.0%)	0

Unicorn Response |