| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 92.07 | 92.07 | 91.27 | 91.27 | 91.27 | -1.73 (-1.86%) | 5,900 |
| 23 Mar 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 87 |
| 21 Mar 2022 | USD | 93 | 93 | 93 | 93 | 93 | +5.39 (+6.15%) | 100 |
| 18 Mar 2022 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 600 |
| 17 Mar 2022 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -1.47 (-1.65%) | 200 |
| 14 Mar 2022 | USD | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 89.32 | 89.32 | 89.08 | 89.08 | 89.08 | +1.639 (+1.87%) | 12,500 |
| 10 Mar 2022 | USD | 87.441 | 87.441 | 87.441 | 87.441 | 87.441 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 87.441 | 87.441 | 87.441 | 87.441 | 87.441 | +5.171 (+6.29%) | 2,700 |
| 8 Mar 2022 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 82.91 | 83.36 | 82.27 | 82.27 | 82.27 | -1.28 (-1.53%) | 1,300 |
| 4 Mar 2022 | USD | 83.14 | 84.02 | 83.14 | 83.55 | 83.55 | -5.005 (-5.65%) | 4,700 |
| 3 Mar 2022 | USD | 88.555 | 88.555 | 88.555 | 88.555 | 88.555 | 0.0 (0.0%) | 5,600 |
| 2 Mar 2022 | USD | 88.555 | 88.555 | 88.555 | 88.555 | 88.555 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 88.555 | 88.555 | 88.555 | 88.555 | 88.555 | -11.045 (-11.09%) | 200 |
| 28 Feb 2022 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 1 |
| 24 Feb 2022 | USD | 100 | 100 | 99.6 | 99.6 | 99.6 | -7.4 (-6.92%) | 300 |
| 23 Feb 2022 | USD | 107 | 107 | 107 | 107 | 107 | -1.775 (-1.63%) | 1,400 |
| 22 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 64 |
