Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 64 |
14 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 160 |
1 Feb 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 24 |
31 Jan 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 108.775 | 108.775 | 108.775 | 108.775 | 108.775 | +0.425 (+0.39%) | 100 |
26 Jan 2022 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | +1.63 (+1.53%) | 2,100 |
25 Jan 2022 | USD | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | -0.01 (-0.01%) | 200 |
24 Jan 2022 | USD | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | +2.08 (+1.99%) | 100 |
14 Jan 2022 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 103.5 | 104.65 | 103.5 | 104.65 | 104.65 | +2.15 (+2.10%) | 400 |
11 Jan 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1.05 (+1.03%) | 500 |
6 Jan 2022 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +0.81 (+0.80%) | 300 |
5 Jan 2022 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | +1.89 (+1.91%) | 100 |