Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 98.09 | 98.14 | 97.85 | 98.14 | 98.14 | -1.32 (-1.33%) | 1,200 |
9 Nov 2021 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.0 (0.0%) | 200 |
5 Nov 2021 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | +0.71 (+0.72%) | 300 |
3 Nov 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +0.25 (+0.25%) | 300 |
2 Nov 2021 | USD | 98.25 | 98.5 | 98.25 | 98.5 | 98.5 | +1.4 (+1.44%) | 1,900 |
1 Nov 2021 | USD | 97.3 | 97.3 | 97.1 | 97.1 | 97.1 | +6.2 (+6.82%) | 400 |
29 Oct 2021 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +3.2 (+3.65%) | 800 |
25 Oct 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +3.65 (+4.34%) | 200 |
14 Oct 2021 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 86.602 | 86.602 | 84.05 | 84.05 | 84.05 | -2.13 (-2.47%) | 600 |
8 Oct 2021 | USD | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.0 (0.0%) | 0 |