Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.004 (0.0%) | 300 |
5 Oct 2021 | USD | 86.184 | 86.184 | 86.184 | 86.184 | 86.184 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 86.184 | 86.184 | 86.184 | 86.184 | 86.184 | -0.341 (-0.39%) | 100 |
1 Oct 2021 | USD | 86.525 | 86.525 | 86.525 | 86.525 | 86.525 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 86.525 | 86.525 | 86.525 | 86.525 | 86.525 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 86.5 | 86.525 | 86.5 | 86.525 | 86.525 | +2.925 (+3.50%) | 4,700 |
28 Sep 2021 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -3.31 (-3.81%) | 400 |
27 Sep 2021 | USD | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -1.19 (-1.35%) | 1,100 |
22 Sep 2021 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | -0.05 (-0.06%) | 200 |
16 Sep 2021 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -3.05 (-3.34%) | 200 |
15 Sep 2021 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 90.363 | 91.2 | 90.363 | 91.2 | 91.2 | +1.9 (+2.13%) | 600 |
7 Sep 2021 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 200 |
2 Sep 2021 | USD | 92.85 | 92.85 | 89.3 | 89.3 | 89.3 | -3.285 (-3.55%) | 500 |
1 Sep 2021 | USD | 92.585 | 92.585 | 92.585 | 92.585 | 92.585 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 92.585 | 92.585 | 92.585 | 92.585 | 92.585 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 92.585 | 92.585 | 92.585 | 92.585 | 92.585 | -0.765 (-0.82%) | 300 |
27 Aug 2021 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -3.37 (-3.48%) | 100 |
26 Aug 2021 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0.0 (0.0%) | 0 |