| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | +3.9 (+4.20%) | 100 |
| 20 Aug 2021 | USD | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.43 (-0.46%) | 100 |
| 19 Aug 2021 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 94.64 | 94.64 | 93.05 | 93.25 | 93.25 | -1.75 (-1.84%) | 13,600 |
| 17 Aug 2021 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 95 | 95 | 95 | 95 | 95 | +1.95 (+2.10%) | 100 |
| 13 Aug 2021 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | +3.4 (+3.79%) | 400 |
| 10 Aug 2021 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.405 (-1.54%) | 200 |
| 6 Aug 2021 | USD | 91.055 | 91.055 | 91.055 | 91.055 | 91.055 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 91.055 | 91.055 | 91.055 | 91.055 | 91.055 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 91.055 | 91.055 | 91.055 | 91.055 | 91.055 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 91.055 | 91.055 | 91.055 | 91.055 | 91.055 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 91.055 | 91.055 | 91.055 | 91.055 | 91.055 | +2.605 (+2.95%) | 100 |
| 30 Jul 2021 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -3.62 (-3.93%) | 300 |
| 29 Jul 2021 | USD | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -0.21 (-0.23%) | 500 |
| 28 Jul 2021 | USD | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -0.21 (-0.23%) | 100 |
| 26 Jul 2021 | USD | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | +4.62 (+5.26%) | 100 |
| 23 Jul 2021 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.0 (0.0%) | 100 |
| 21 Jul 2021 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -5.23 (-5.62%) | 100 |
| 19 Jul 2021 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 100 |
