Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 92.615 | 93.1 | 92.615 | 93.1 | 93.1 | +3.05 (+3.39%) | 300 |
13 Jul 2021 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | +0.05 (+0.06%) | 4,300 |
9 Jul 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 4,300 |
8 Jul 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 90.33 | 90.33 | 90 | 90 | 90 | -1.862 (-2.03%) | 700 |
29 Jun 2021 | USD | 91.862 | 91.862 | 91.862 | 91.862 | 91.862 | -0.363 (-0.39%) | 700 |
28 Jun 2021 | USD | 90.41 | 92.225 | 90.41 | 92.225 | 92.225 | +2.225 (+2.47%) | 1,200 |
25 Jun 2021 | USD | 92.68 | 92.68 | 90 | 90 | 90 | -2.1 (-2.28%) | 1,200 |
24 Jun 2021 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -5.18 (-5.32%) | 400 |
9 Jun 2021 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.0 (0.0%) | 0 |