| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -0.02 (-0.02%) | 600 |
| 28 May 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +1.9 (+1.99%) | 100 |
| 27 May 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | +0.1 (+0.10%) | 700 |
| 26 May 2021 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.0 (0.0%) | 200 |
| 24 May 2021 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +2.3 (+2.47%) | 500 |
| 21 May 2021 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 93 | 93 | 93 | 93 | 93 | -3.95 (-4.07%) | 200 |
| 19 May 2021 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 100 |
| 18 May 2021 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 500 |
| 13 May 2021 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 95.478 | 96.95 | 95.478 | 96.95 | 96.95 | -0.1 (-0.10%) | 400 |
| 11 May 2021 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +2 (+2.10%) | 100 |
| 6 May 2021 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | +2.43 (+2.62%) | 300 |
| 5 May 2021 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | +1.55 (+1.70%) | 1,000 |
| 29 Apr 2021 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | +0.27 (+0.30%) | 100 |
| 28 Apr 2021 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 91 | 91 | 90.8 | 90.8 | 90.8 | +0.1 (+0.11%) | 1,901 |
| 26 Apr 2021 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +0.2 (+0.22%) | 685 |
| 23 Apr 2021 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -0.7 (-0.77%) | 408 |
| 22 Apr 2021 | USD | 91.275 | 91.275 | 91.2 | 91.2 | 91.2 | +0.25 (+0.27%) | 4,526 |
| 21 Apr 2021 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -0.35 (-0.38%) | 879 |
| 20 Apr 2021 | USD | 91.75 | 92.08 | 91.3 | 91.3 | 91.3 | -8.35 (-8.38%) | 528 |
