Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 20 |
5 Jul 2024 | USD | 120 | 120 | 120 | 120 | 120 | -0.57 (-0.47%) | 125 |
3 Jul 2024 | USD | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | -3.79 (-3.05%) | 200 |
1 Jul 2024 | USD | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0.0 (0.0%) | 800 |
26 Jun 2024 | USD | 124.385 | 124.385 | 124.36 | 124.36 | 124.36 | -2.59 (-2.04%) | 13,300 |
25 Jun 2024 | USD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 1,700 |
21 Jun 2024 | USD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 125.82 | 126.95 | 125.82 | 126.95 | 126.95 | +2.65 (+2.13%) | 900 |
18 Jun 2024 | USD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 400 |
13 Jun 2024 | USD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | +0.3 (+0.24%) | 100 |
12 Jun 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 400 |
11 Jun 2024 | USD | 124 | 124 | 124 | 124 | 124 | -2.67 (-2.11%) | 238 |
10 Jun 2024 | USD | 126.69 | 126.69 | 126.67 | 126.67 | 126.67 | -0.03 (-0.02%) | 200 |
7 Jun 2024 | USD | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | -0.003 (0.0%) | 1,000 |
6 Jun 2024 | USD | 126.703 | 126.703 | 126.703 | 126.703 | 126.703 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 126.703 | 126.703 | 126.703 | 126.703 | 126.703 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 126.703 | 126.703 | 126.703 | 126.703 | 126.703 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 126.5 | 126.703 | 126.5 | 126.703 | 126.703 | +1.343 (+1.07%) | 1,100 |
31 May 2024 | USD | 126 | 126 | 125.36 | 125.36 | 125.36 | +2.09 (+1.70%) | 700 |
30 May 2024 | USD | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 123.17 | 123.27 | 123.17 | 123.27 | 123.27 | +0.265 (+0.22%) | 2,700 |
28 May 2024 | USD | 123.005 | 123.005 | 123.005 | 123.005 | 123.005 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 123.005 | 123.005 | 123.005 | 123.005 | 123.005 | +4.325 (+3.64%) | 100 |
23 May 2024 | USD | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0.0 (0.0%) | 0 |