Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 99.9 | 99.9 | 99.24 | 99.65 | 99.65 | +0.75 (+0.76%) | 2,041 |
16 Apr 2021 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +0.6 (+0.61%) | 200 |
15 Apr 2021 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | +0.35 (+0.36%) | 301 |
13 Apr 2021 | USD | 98.65 | 98.65 | 97.95 | 97.95 | 97.95 | -3.69 (-3.63%) | 1,156 |
12 Apr 2021 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.0 (0.0%) | 378 |
8 Apr 2021 | USD | 101.15 | 101.64 | 101.15 | 101.64 | 101.64 | +1.715 (+1.72%) | 1,095 |
7 Apr 2021 | USD | 99.925 | 99.925 | 99.925 | 99.925 | 99.925 | 0.0 (0.0%) | 3,100 |
6 Apr 2021 | USD | 99.925 | 99.925 | 99.925 | 99.925 | 99.925 | +2.225 (+2.28%) | 181 |
5 Apr 2021 | USD | 101.05 | 101.05 | 95.8 | 97.7 | 97.7 | -1.25 (-1.26%) | 683 |
1 Apr 2021 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -2.52 (-2.48%) | 125 |
31 Mar 2021 | USD | 99.15 | 101.47 | 99.15 | 101.47 | 101.47 | +2.27 (+2.29%) | 300 |
30 Mar 2021 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | -1.05 (-1.05%) | 285 |
29 Mar 2021 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 4,500 |
26 Mar 2021 | USD | 99.9 | 100.25 | 99.9 | 100.25 | 100.25 | +3.05 (+3.14%) | 290 |
25 Mar 2021 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -1 (-1.02%) | 100 |
23 Mar 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +0.36 (+0.37%) | 227 |
19 Mar 2021 | USD | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -0.16 (-0.16%) | 300 |
18 Mar 2021 | USD | 98 | 98 | 98 | 98 | 98 | -0.35 (-0.36%) | 100 |
17 Mar 2021 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 200 |
15 Mar 2021 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 457 |
12 Mar 2021 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 100 |
10 Mar 2021 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 1,000 |
9 Mar 2021 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | +3.657 (+3.86%) | 625 |
8 Mar 2021 | USD | 94.693 | 94.693 | 94.693 | 94.693 | 94.693 | +0.001 (+0.0%) | 0 |