| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 94.6925 | 94.6925 | 94.6925 | 94.6925 | 94.6925 | -2.757 (-2.83%) | 150 |
| 4 Mar 2021 | USD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | +1.13 (+1.17%) | 108 |
| 2 Mar 2021 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | +2.52 (+2.69%) | 275 |
| 26 Feb 2021 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 93.4 | 93.8333 | 93.4 | 93.8 | 93.8 | +3.8 (+4.22%) | 8,065 |
| 22 Feb 2021 | USD | 90 | 90 | 90 | 90 | 90 | -2.62 (-2.83%) | 240 |
| 19 Feb 2021 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.38 (-0.41%) | 1,725 |
| 18 Feb 2021 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 93 | 93 | 93 | 93 | 93 | +0.55 (+0.59%) | 352 |
| 12 Feb 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -0.35 (-0.38%) | 1,368 |
| 9 Feb 2021 | USD | 93.4 | 93.4 | 92.8 | 92.8 | 92.8 | +0.95 (+1.03%) | 1,410 |
| 8 Feb 2021 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +0.66 (+0.72%) | 250 |
| 5 Feb 2021 | USD | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -0.46 (-0.50%) | 100 |
| 4 Feb 2021 | USD | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | +2.483 (+2.78%) | 104 |
| 3 Feb 2021 | USD | 89.167 | 89.167 | 89.167 | 89.167 | 89.167 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 89.167 | 89.167 | 89.167 | 89.167 | 89.167 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 91.38 | 91.38 | 89.167 | 89.167 | 89.167 | -0.333 (-0.37%) | 1,831 |
| 29 Jan 2021 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 90.55 | 90.55 | 89.5 | 89.5 | 89.5 | -1.66 (-1.82%) | 4,016 |
| 25 Jan 2021 | USD | 90.375 | 91.16 | 90.375 | 91.16 | 91.16 | -2.27 (-2.43%) | 415 |
| 22 Jan 2021 | USD | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0.0 (0.0%) | 0 |
