| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 93.1 | 93.43 | 93.1 | 93.43 | 93.43 | -1.12 (-1.18%) | 737 |
| 20 Jan 2021 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.3 (-0.32%) | 783 |
| 19 Jan 2021 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.17 (-0.18%) | 300 |
| 14 Jan 2021 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.93 (-0.97%) | 371 |
| 11 Jan 2021 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 400 |
| 7 Jan 2021 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +1.8 (+1.91%) | 331 |
| 5 Jan 2021 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | +1.3 (+1.40%) | 100 |
| 4 Jan 2021 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | +2.22 (+2.45%) | 742 |
| 22 Dec 2020 | USD | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -2.82 (-3.02%) | 760 |
| 21 Dec 2020 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 95 | 95 | 93.45 | 93.45 | 93.45 | -0.792 (-0.84%) | 5,347 |
| 16 Dec 2020 | USD | 94.2423 | 94.2423 | 94.2423 | 94.2423 | 94.2423 | +2.342 (+2.55%) | 298 |
| 15 Dec 2020 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | -0.45 (-0.49%) | 100 |
| 14 Dec 2020 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
