| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.823 (-0.88%) | 850 |
| 3 Dec 2020 | USD | 93.12 | 93.1726 | 93.12 | 93.1726 | 93.1726 | +0.058 (+0.06%) | 9,124 |
| 2 Dec 2020 | USD | 92.46 | 93.1146 | 92.46 | 93.1146 | 93.1146 | +0.365 (+0.39%) | 8,476 |
| 1 Dec 2020 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +2.1 (+2.32%) | 100 |
| 30 Nov 2020 | USD | 91.85 | 91.85 | 90.65 | 90.65 | 90.65 | -2.35 (-2.53%) | 700 |
| 27 Nov 2020 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 93 | 93 | 93 | 93 | 93 | -1.05 (-1.12%) | 290 |
| 24 Nov 2020 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | +4.65 (+5.20%) | 162 |
| 23 Nov 2020 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 100 |
| 20 Nov 2020 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -0.02 (-0.02%) | 155 |
| 19 Nov 2020 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -1.33 (-1.47%) | 3,145 |
| 18 Nov 2020 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +1.85 (+2.08%) | 100 |
| 17 Nov 2020 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +5.15 (+6.15%) | 238 |
| 16 Nov 2020 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.81 (-2.12%) | 2,600 |
| 11 Nov 2020 | USD | 85.36 | 85.56 | 85.36 | 85.56 | 85.56 | -1.39 (-1.60%) | 211 |
| 10 Nov 2020 | USD | 85.25 | 86.95 | 85.25 | 86.95 | 86.95 | +7.23 (+9.07%) | 1,000 |
| 9 Nov 2020 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 79.99 | 79.99 | 79.72 | 79.72 | 79.72 | +1.32 (+1.68%) | 7,811 |
| 5 Nov 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 77.65 | 78.5425 | 77.65 | 78.4 | 78.4 | +1.8 (+2.35%) | 682 |
| 3 Nov 2020 | USD | 77.2 | 77.2 | 76.6 | 76.6 | 76.6 | +2.85 (+3.86%) | 804 |
| 2 Nov 2020 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +2.116 (+2.95%) | 830 |
| 30 Oct 2020 | USD | 71.6342 | 71.6342 | 71.6342 | 71.6342 | 71.6342 | +2.914 (+4.24%) | 4,256 |
| 29 Oct 2020 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 69.4 | 69.4 | 68.72 | 68.72 | 68.72 | -6.18 (-8.25%) | 3,115 |
| 27 Oct 2020 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
