| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 73.86 | 74.9 | 73.86 | 74.9 | 74.9 | -0.45 (-0.60%) | 3,944 |
| 21 Oct 2020 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 75.15 | 75.35 | 75.15 | 75.35 | 75.35 | +2.55 (+3.50%) | 1,406 |
| 16 Oct 2020 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -3.3 (-4.34%) | 115 |
| 14 Oct 2020 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -1 (-1.30%) | 250 |
| 13 Oct 2020 | USD | 77.5 | 77.5 | 77.1 | 77.1 | 77.1 | -1.9 (-2.41%) | 450 |
| 12 Oct 2020 | USD | 79 | 79 | 79 | 79 | 79 | +1.1 (+1.41%) | 674 |
| 9 Oct 2020 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +0.75 (+0.97%) | 200 |
| 8 Oct 2020 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 77.35 | 77.35 | 77.15 | 77.15 | 77.15 | +0.535 (+0.70%) | 374 |
| 5 Oct 2020 | USD | 76.65 | 76.65 | 76.6146 | 76.6146 | 76.6146 | +1.565 (+2.08%) | 1,182 |
| 2 Oct 2020 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +2.2 (+3.02%) | 100 |
| 1 Oct 2020 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 500 |
| 30 Sep 2020 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1 (-1.35%) | 100 |
| 24 Sep 2020 | USD | 74 | 74 | 73.85 | 73.85 | 73.85 | -0.8 (-1.07%) | 600 |
| 23 Sep 2020 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.534 (-0.71%) | 136 |
| 22 Sep 2020 | USD | 75.1839 | 75.1839 | 75.1839 | 75.1839 | 75.1839 | -9.116 (-10.81%) | 663 |
| 21 Sep 2020 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
