| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -1.1 (-1.29%) | 100 |
| 9 Sep 2020 | USD | 85.95 | 85.95 | 85.4 | 85.4 | 85.4 | +2.945 (+3.57%) | 504 |
| 8 Sep 2020 | USD | 82.455 | 82.455 | 82.455 | 82.455 | 82.455 | +1.955 (+2.43%) | 152 |
| 4 Sep 2020 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -0.15 (-0.19%) | 119 |
| 3 Sep 2020 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 81.18 | 81.18 | 80.65 | 80.65 | 80.65 | -1 (-1.22%) | 263 |
| 28 Aug 2020 | USD | 81.45 | 81.65 | 81.45 | 81.65 | 81.65 | +0.8 (+0.99%) | 1,782 |
| 27 Aug 2020 | USD | 80.57 | 80.85 | 80.57 | 80.85 | 80.85 | -0.3 (-0.37%) | 345 |
| 26 Aug 2020 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | +0.29 (+0.36%) | 181 |
| 24 Aug 2020 | USD | 80.675 | 80.86 | 80.675 | 80.86 | 80.86 | +0.71 (+0.89%) | 265 |
| 21 Aug 2020 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 80.25 | 80.25 | 80.15 | 80.15 | 80.15 | +3.7 (+4.84%) | 325 |
| 18 Aug 2020 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 77.4 | 77.6 | 76.45 | 76.45 | 76.45 | -1.23 (-1.58%) | 625 |
| 6 Aug 2020 | USD | 77 | 77.68 | 77 | 77.68 | 77.68 | -0.8 (-1.02%) | 3,577 |
| 5 Aug 2020 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 78.34 | 78.48 | 78.34 | 78.48 | 78.48 | +0.03 (+0.04%) | 4,000 |
| 3 Aug 2020 | USD | 78.5 | 78.5 | 78.45 | 78.45 | 78.45 | -0.35 (-0.44%) | 860 |
| 31 Jul 2020 | USD | 79.65 | 79.65 | 78.8 | 78.8 | 78.8 | -2.8 (-3.43%) | 2,038 |
