| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -0.6 (-0.73%) | 158 |
| 28 Jul 2020 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +1.2 (+1.48%) | 100 |
| 21 Jul 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 6,600 |
| 17 Jul 2020 | USD | 81 | 81 | 81 | 81 | 81 | -0.1 (-0.12%) | 180 |
| 16 Jul 2020 | USD | 81.3 | 81.3 | 81.1 | 81.1 | 81.1 | +1.04 (+1.30%) | 375 |
| 15 Jul 2020 | USD | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | +0.61 (+0.77%) | 200 |
| 13 Jul 2020 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 300 |
| 9 Jul 2020 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 78.45 | 79.45 | 78.45 | 79.45 | 79.45 | +2.78 (+3.63%) | 310 |
| 7 Jul 2020 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 1,000 |
| 1 Jul 2020 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 76.87 | 76.87 | 76.67 | 76.67 | 76.67 | +0.9 (+1.19%) | 525 |
| 29 Jun 2020 | USD | 75.79 | 75.79 | 75.77 | 75.77 | 75.77 | -1.03 (-1.34%) | 1,082 |
| 26 Jun 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 76.05 | 76.8 | 76.05 | 76.8 | 76.8 | +0.921 (+1.21%) | 422 |
| 24 Jun 2020 | USD | 75.8785 | 75.8785 | 75.8785 | 75.8785 | 75.8785 | -1.421 (-1.84%) | 583 |
| 23 Jun 2020 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -2.6 (-3.25%) | 100 |
| 18 Jun 2020 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
