| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 79.86 | 79.9 | 79.86 | 79.9 | 79.9 | +1.55 (+1.98%) | 1,150 |
| 15 Jun 2020 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +1.67 (+2.18%) | 100 |
| 12 Jun 2020 | USD | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 77.95 | 77.95 | 76.68 | 76.68 | 76.68 | -4.02 (-4.98%) | 2,720 |
| 10 Jun 2020 | USD | 81 | 81 | 80.7001 | 80.7001 | 80.7001 | -0.6 (-0.74%) | 1,300 |
| 9 Jun 2020 | USD | 80.375 | 81.8 | 80.17 | 81.3 | 81.3 | -1.4 (-1.69%) | 13,831 |
| 8 Jun 2020 | USD | 81.7 | 82.7 | 81.7 | 82.7 | 82.7 | +1.85 (+2.29%) | 1,298 |
| 5 Jun 2020 | USD | 80 | 80.85 | 80 | 80.85 | 80.85 | +0.95 (+1.19%) | 779 |
| 4 Jun 2020 | USD | 78.74 | 79.9 | 78.68 | 79.9 | 79.9 | +0.95 (+1.20%) | 1,200 |
| 3 Jun 2020 | USD | 77.6 | 78.95 | 77.6 | 78.95 | 78.95 | +6.24 (+8.58%) | 3,112 |
| 2 Jun 2020 | USD | 71.95 | 72.71 | 71.95 | 72.71 | 72.71 | +4.76 (+7.01%) | 401 |
| 1 Jun 2020 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.1 (-1.59%) | 200 |
| 28 May 2020 | USD | 70.45 | 70.45 | 69.05 | 69.05 | 69.05 | -1.18 (-1.68%) | 1,809 |
| 27 May 2020 | USD | 69.48 | 70.23 | 69.48 | 70.23 | 70.23 | +6.53 (+10.25%) | 1,039 |
| 26 May 2020 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.003 (+0.0%) | 1,089 |
| 21 May 2020 | USD | 63.697 | 63.697 | 63.697 | 63.697 | 63.697 | +0.001 (+0.0%) | 0 |
| 20 May 2020 | USD | 63.1887 | 63.6965 | 63.1887 | 63.6965 | 63.6965 | +0.607 (+0.96%) | 32,857 |
| 19 May 2020 | USD | 64.5 | 64.5 | 63.09 | 63.09 | 63.09 | -1.4 (-2.17%) | 478 |
| 18 May 2020 | USD | 64.02 | 64.69 | 63.82 | 64.49 | 64.49 | +3.712 (+6.11%) | 914 |
| 15 May 2020 | USD | 60.7778 | 60.7778 | 60.7778 | 60.7778 | 60.7778 | -4.524 (-6.93%) | 5,073 |
| 14 May 2020 | USD | 65.302 | 65.302 | 65.302 | 65.302 | 65.302 | +0.001 (+0.0%) | 0 |
| 13 May 2020 | USD | 64.26 | 65.3015 | 64.26 | 65.3015 | 65.3015 | -2.299 (-3.40%) | 15,861 |
| 12 May 2020 | USD | 67.7 | 67.7 | 67.6 | 67.6 | 67.6 | -0.15 (-0.22%) | 303 |
| 11 May 2020 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 68.2653 | 68.2653 | 67.7 | 67.75 | 67.75 | +0.768 (+1.15%) | 840 |
| 6 May 2020 | USD | 67.8 | 67.8 | 66.9824 | 66.9824 | 66.9824 | -1.468 (-2.14%) | 1,723 |
