| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -4.55 (-6.23%) | 259 |
| 1 May 2020 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 73 | 73 | 73 | 73 | 73 | -2 (-2.67%) | 650 |
| 29 Apr 2020 | USD | 74.66 | 75 | 74.46 | 75 | 75 | +0.714 (+0.96%) | 678 |
| 28 Apr 2020 | USD | 74.5315 | 74.5315 | 73.29 | 74.2861 | 74.2861 | +2.286 (+3.18%) | 9,925 |
| 27 Apr 2020 | USD | 72 | 72 | 72 | 72 | 72 | +3.11 (+4.51%) | 514 |
| 24 Apr 2020 | USD | 69.75 | 69.75 | 68.89 | 68.89 | 68.89 | -0.991 (-1.42%) | 2,623 |
| 23 Apr 2020 | USD | 69.81 | 69.8807 | 69.81 | 69.8807 | 69.8807 | -3.309 (-4.52%) | 1,236 |
| 22 Apr 2020 | USD | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 72.75 | 73.19 | 72.75 | 73.19 | 73.19 | -7.72 (-9.54%) | 11,521 |
| 20 Apr 2020 | USD | 80.1 | 80.91 | 80.1 | 80.91 | 80.91 | +0.909 (+1.14%) | 368 |
| 17 Apr 2020 | USD | 79.05 | 80.0013 | 79.05 | 80.0013 | 80.0013 | +1.721 (+2.20%) | 1,734 |
| 16 Apr 2020 | USD | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -2.37 (-2.94%) | 198 |
| 14 Apr 2020 | USD | 81.44 | 81.44 | 80.65 | 80.65 | 80.65 | -0.25 (-0.31%) | 524 |
| 13 Apr 2020 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | -0.95 (-1.16%) | 153 |
| 9 Apr 2020 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | +2.4 (+3.02%) | 1,000 |
| 8 Apr 2020 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 800 |
| 7 Apr 2020 | USD | 80.55 | 80.55 | 79.45 | 79.45 | 79.45 | +3.95 (+5.23%) | 1,466 |
| 6 Apr 2020 | USD | 75.7 | 75.7 | 75.5 | 75.5 | 75.5 | +2.5 (+3.42%) | 6,003 |
| 3 Apr 2020 | USD | 72 | 74.99 | 72 | 73 | 73 | +1.19 (+1.66%) | 1,366 |
| 2 Apr 2020 | USD | 73.5366 | 73.5366 | 71.81 | 71.81 | 71.81 | -0.216 (-0.30%) | 1,220 |
| 1 Apr 2020 | USD | 72.0265 | 72.0265 | 72.0265 | 72.0265 | 72.0265 | -5.723 (-7.36%) | 2,899 |
| 31 Mar 2020 | USD | 75.52 | 78 | 75.52 | 77.75 | 77.75 | +4.54 (+6.20%) | 3,077 |
| 30 Mar 2020 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.096 (-0.13%) | 410 |
| 27 Mar 2020 | USD | 73.3499 | 73.3499 | 73.3059 | 73.3059 | 73.3059 | -0.564 (-0.76%) | 2,835 |
| 26 Mar 2020 | USD | 72.95 | 73.8697 | 72.95 | 73.8697 | 73.8697 | +2.75 (+3.87%) | 218 |
| 25 Mar 2020 | USD | 70.9489 | 72.5 | 69 | 71.12 | 71.12 | +9.87 (+16.11%) | 3,752 |
| 24 Mar 2020 | USD | 61.57 | 66.3149 | 61.2501 | 61.2501 | 61.2501 | +4.49 (+7.91%) | 5,872 |
