| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 59.26 | 59.26 | 56.7602 | 56.7602 | 56.7602 | -2.389 (-4.04%) | 1,185 |
| 20 Mar 2020 | USD | 59.1487 | 59.1487 | 59.1487 | 59.1487 | 59.1487 | +5.059 (+9.35%) | 290 |
| 19 Mar 2020 | USD | 56.2343 | 56.2343 | 54.09 | 54.09 | 54.09 | -3.91 (-6.74%) | 759 |
| 18 Mar 2020 | USD | 58 | 58 | 58 | 58 | 58 | -5.1 (-8.08%) | 27,205 |
| 17 Mar 2020 | USD | 59 | 63.1 | 57.87 | 63.1 | 63.1 | -1.65 (-2.55%) | 2,309 |
| 16 Mar 2020 | USD | 61.5568 | 64.75 | 58.755 | 64.75 | 64.75 | -9.45 (-12.74%) | 6,338 |
| 13 Mar 2020 | USD | 74.24 | 74.24 | 70.7747 | 74.2 | 74.2 | +1.06 (+1.45%) | 4,013 |
| 12 Mar 2020 | USD | 78.8 | 78.8 | 73.1405 | 73.1405 | 73.1405 | -12.809 (-14.90%) | 1,546 |
| 11 Mar 2020 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -2.29 (-2.60%) | 783 |
| 10 Mar 2020 | USD | 87.05 | 88.2399 | 87.05 | 88.2399 | 88.2399 | +1.34 (+1.54%) | 388 |
| 9 Mar 2020 | USD | 90.05 | 90.1 | 86.9 | 86.9 | 86.9 | -7.6 (-8.04%) | 3,687 |
| 6 Mar 2020 | USD | 95 | 95 | 94.5 | 94.5 | 94.5 | -2 (-2.07%) | 460 |
| 5 Mar 2020 | USD | 95.55 | 97.4419 | 95.55 | 96.5 | 96.5 | -2 (-2.03%) | 504 |
| 4 Mar 2020 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -0.8 (-0.81%) | 270 |
| 3 Mar 2020 | USD | 100 | 100 | 99.3 | 99.3 | 99.3 | +5.15 (+5.47%) | 878 |
| 2 Mar 2020 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 700 |
| 28 Feb 2020 | USD | 94.1888 | 94.1888 | 94.15 | 94.15 | 94.15 | -3.61 (-3.69%) | 793 |
| 27 Feb 2020 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -2.24 (-2.24%) | 429 |
| 26 Feb 2020 | USD | 101.7 | 101.7 | 100 | 100 | 100 | -2.1 (-2.06%) | 484 |
| 25 Feb 2020 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -0.4 (-0.39%) | 412 |
| 24 Feb 2020 | USD | 103.1 | 103.1 | 102.5 | 102.5 | 102.5 | -15.7 (-13.28%) | 245 |
| 21 Feb 2020 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | +0.4 (+0.34%) | 350 |
| 18 Feb 2020 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +2.1 (+1.82%) | 389 |
| 14 Feb 2020 | USD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 116.3953 | 116.3953 | 115.7 | 115.7 | 115.7 | +2.65 (+2.34%) | 1,217 |
| 10 Feb 2020 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
