| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 118 | 118.68 | 118 | 118.68 | 118.68 | +1.83 (+1.57%) | 3,200 |
| 15 May 2024 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 4,000 |
| 10 May 2024 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | +5.23 (+4.69%) | 100 |
| 9 May 2024 | USD | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 112.37 | 112.37 | 111.62 | 111.62 | 111.62 | +1.107 (+1.00%) | 500 |
| 6 May 2024 | USD | 110.513 | 110.513 | 110.513 | 110.513 | 110.513 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 110.513 | 110.513 | 110.513 | 110.513 | 110.513 | +1.507 (+1.38%) | 2,400 |
| 2 May 2024 | USD | 109.006 | 109.006 | 109.006 | 109.006 | 109.006 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 109.006 | 109.006 | 109.006 | 109.006 | 109.006 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 109.006 | 109.006 | 109.006 | 109.006 | 109.006 | +1.618 (+1.51%) | 200 |
| 29 Apr 2024 | USD | 107.388 | 107.388 | 107.388 | 107.388 | 107.388 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 107.388 | 107.388 | 107.388 | 107.388 | 107.388 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 107.388 | 107.388 | 107.388 | 107.388 | 107.388 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 107.388 | 107.388 | 107.388 | 107.388 | 107.388 | 0.0 (0.0%) | 800 |
| 23 Apr 2024 | USD | 107.388 | 107.388 | 107.388 | 107.388 | 107.388 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 107.388 | 107.388 | 107.388 | 107.388 | 107.388 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 107.388 | 107.388 | 107.388 | 107.388 | 107.388 | -0.612 (-0.57%) | 300 |
| 18 Apr 2024 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 25 |
| 16 Apr 2024 | USD | 108 | 108 | 108 | 108 | 108 | -12.335 (-10.25%) | 100 |
| 15 Apr 2024 | USD | 120.335 | 120.335 | 120.335 | 120.335 | 120.335 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 120.335 | 120.335 | 120.335 | 120.335 | 120.335 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 120.335 | 120.335 | 120.335 | 120.335 | 120.335 | 0.0 (0.0%) | 0 |
