| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 113.3 | 113.3 | 113.05 | 113.05 | 113.05 | -0.4 (-0.35%) | 2,030 |
| 30 Jan 2020 | USD | 113.01 | 113.45 | 113.01 | 113.45 | 113.45 | -0.45 (-0.40%) | 700 |
| 29 Jan 2020 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +1.2 (+1.06%) | 178 |
| 23 Jan 2020 | USD | 113.2 | 113.2 | 112.7 | 112.7 | 112.7 | -0.7 (-0.62%) | 594 |
| 22 Jan 2020 | USD | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +0.873 (+0.78%) | 463 |
| 21 Jan 2020 | USD | 112.9503 | 112.9503 | 112.527 | 112.527 | 112.527 | +0.777 (+0.70%) | 26,443 |
| 17 Jan 2020 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | +0.396 (+0.36%) | 130 |
| 14 Jan 2020 | USD | 111.3537 | 111.3537 | 111.3537 | 111.3537 | 111.3537 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 111.3537 | 111.3537 | 111.3537 | 111.3537 | 111.3537 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 111.3537 | 111.3537 | 111.3537 | 111.3537 | 111.3537 | +0.254 (+0.23%) | 340 |
| 9 Jan 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | -0.85 (-0.76%) | 100 |
| 8 Jan 2020 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -0.4 (-0.36%) | 175 |
| 3 Jan 2020 | USD | 111.9 | 112.35 | 111.9 | 112.35 | 112.35 | +0.4 (+0.36%) | 9,633 |
| 2 Jan 2020 | USD | 111.9501 | 111.9501 | 111.9501 | 111.9501 | 111.9501 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 111.9501 | 111.9501 | 111.9501 | 111.9501 | 111.9501 | +0.2 (+0.18%) | 658 |
| 30 Dec 2019 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
