Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | +1 (+0.90%) | 176 |
19 Dec 2019 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | +1.25 (+1.14%) | 143 |
16 Dec 2019 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 110.2985 | 110.2985 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 916 |
12 Dec 2019 | USD | 110 | 110 | 110 | 110 | 110 | +0.65 (+0.59%) | 250 |
11 Dec 2019 | USD | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +0.151 (+0.14%) | 130 |
10 Dec 2019 | USD | 109.1989 | 109.1989 | 109.1989 | 109.1989 | 109.1989 | -0.181 (-0.17%) | 324 |
9 Dec 2019 | USD | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 107.5 | 109.38 | 107.5 | 109.38 | 109.38 | +1.38 (+1.28%) | 200 |
4 Dec 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 108 | 108 | 108 | 108 | 108 | +1.6 (+1.50%) | 250 |
28 Nov 2019 | USD | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -0.395 (-0.37%) | 101 |
26 Nov 2019 | USD | 106.795 | 106.795 | 106.795 | 106.795 | 106.795 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 106.795 | 106.795 | 106.795 | 106.795 | 106.795 | -0.005 (0.0%) | 3,541 |
22 Nov 2019 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -1.028 (-0.95%) | 235 |
15 Nov 2019 | USD | 107.8282 | 107.8282 | 107.8282 | 107.8282 | 107.8282 | +1.328 (+1.25%) | 370 |
14 Nov 2019 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |