Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -0.55 (-0.51%) | 174 |
12 Nov 2019 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | +0.5 (+0.47%) | 100 |
8 Nov 2019 | USD | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | -0.6 (-0.56%) | 478 |
7 Nov 2019 | USD | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +1.1 (+1.04%) | 100 |
6 Nov 2019 | USD | 104.05 | 106.05 | 104.05 | 106.05 | 106.05 | +2.1 (+2.02%) | 961 |
5 Nov 2019 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +1.06 (+1.03%) | 275 |
4 Nov 2019 | USD | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 104.15 | 104.15 | 102.89 | 102.89 | 102.89 | -0.76 (-0.73%) | 1,689 |
30 Oct 2019 | USD | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 104.55 | 104.55 | 103.65 | 103.65 | 103.65 | -1.35 (-1.29%) | 900 |
25 Oct 2019 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 105 | 105 | 105 | 105 | 105 | +1.5 (+1.45%) | 250 |
23 Oct 2019 | USD | 102.9 | 103.5 | 102.9 | 103.5 | 103.5 | -1.05 (-1.00%) | 961 |
22 Oct 2019 | USD | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | +0.95 (+0.92%) | 475 |
18 Oct 2019 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -0.25 (-0.24%) | 860 |
17 Oct 2019 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | +1.95 (+1.91%) | 155 |
16 Oct 2019 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +1.05 (+1.04%) | 492 |
15 Oct 2019 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -2.35 (-2.28%) | 577 |
11 Oct 2019 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +0.75 (+0.73%) | 500 |
10 Oct 2019 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -0.3 (-0.29%) | 575 |
8 Oct 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +0.25 (+0.24%) | 1,267 |
7 Oct 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |