| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -2.434 (-2.32%) | 200 |
| 1 Oct 2019 | USD | 104.9336 | 104.9336 | 104.9336 | 104.9336 | 104.9336 | +0.924 (+0.89%) | 159 |
| 30 Sep 2019 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | +0.86 (+0.83%) | 2,429 |
| 27 Sep 2019 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 103.5 | 103.5 | 103.15 | 103.15 | 103.15 | -0.15 (-0.15%) | 888 |
| 23 Sep 2019 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | +1 (+0.98%) | 413 |
| 19 Sep 2019 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | +0.85 (+0.84%) | 1,145 |
| 17 Sep 2019 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -2.55 (-2.45%) | 436 |
| 16 Sep 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 104 | 104 | 104 | 104 | 104 | +0.95 (+0.92%) | 251 |
| 11 Sep 2019 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | +0.75 (+0.73%) | 225 |
| 9 Sep 2019 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | +6.5 (+6.78%) | 1,195 |
| 6 Sep 2019 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -3.15 (-3.18%) | 1,225 |
| 29 Aug 2019 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -1 (-1.00%) | 100 |
| 28 Aug 2019 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 100.2866 | 100.2866 | 99.95 | 99.95 | 99.95 | +0.67 (+0.67%) | 936 |
| 26 Aug 2019 | USD | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -1.22 (-1.21%) | 690 |
| 22 Aug 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
