| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.75 (+0.75%) | 220 |
| 19 Aug 2019 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +0.4 (+0.40%) | 23,641 |
| 14 Aug 2019 | USD | 100 | 100.2242 | 99.35 | 99.35 | 99.35 | -1.5 (-1.49%) | 7,051 |
| 13 Aug 2019 | USD | 101 | 101 | 100.85 | 100.85 | 100.85 | +0.85 (+0.85%) | 2,443 |
| 12 Aug 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 99.75 | 100 | 99.75 | 100 | 100 | +3.5 (+3.63%) | 31,492 |
| 8 Aug 2019 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +0.8 (+0.84%) | 110 |
| 6 Aug 2019 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -1.48 (-1.52%) | 135 |
| 5 Aug 2019 | USD | 96.15 | 97.1801 | 96.15 | 97.1801 | 97.1801 | +1.23 (+1.28%) | 740 |
| 2 Aug 2019 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -1.65 (-1.69%) | 810 |
| 31 Jul 2019 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -0.632 (-0.64%) | 905 |
| 19 Jul 2019 | USD | 98.2325 | 98.2325 | 98.2325 | 98.2325 | 98.2325 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 98.2325 | 98.2325 | 98.2325 | 98.2325 | 98.2325 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 98.2325 | 98.2325 | 98.2325 | 98.2325 | 98.2325 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 98.2325 | 98.2325 | 98.2325 | 98.2325 | 98.2325 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 98.2325 | 98.2325 | 98.2325 | 98.2325 | 98.2325 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 98.2325 | 98.2325 | 98.2325 | 98.2325 | 98.2325 | -2.277 (-2.27%) | 1,387 |
| 11 Jul 2019 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
