| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 100.7 | 100.7 | 100.51 | 100.51 | 100.51 | -0.64 (-0.63%) | 210 |
| 4 Jul 2019 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -0.25 (-0.25%) | 296 |
| 27 Jun 2019 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 101.6683 | 101.6683 | 101.4 | 101.4 | 101.4 | +0.55 (+0.55%) | 4,100 |
| 24 Jun 2019 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 101.2 | 101.325 | 100.85 | 100.85 | 100.85 | +1.9 (+1.92%) | 1,273 |
| 19 Jun 2019 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +0.5 (+0.51%) | 100 |
| 14 Jun 2019 | USD | 98.7 | 98.7 | 98.45 | 98.45 | 98.45 | -1.919 (-1.91%) | 889 |
| 13 Jun 2019 | USD | 100.3693 | 100.3693 | 100.3693 | 100.3693 | 100.3693 | +0.167 (+0.17%) | 150 |
| 12 Jun 2019 | USD | 100.2026 | 100.2026 | 100.2026 | 100.2026 | 100.2026 | +0.903 (+0.91%) | 330 |
| 11 Jun 2019 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +0.4 (+0.40%) | 1,438 |
| 10 Jun 2019 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +0.95 (+0.97%) | 230 |
| 7 Jun 2019 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +0.95 (+0.98%) | 1,213 |
| 5 Jun 2019 | USD | 96.88 | 97 | 96.88 | 97 | 97 | 0.0 (0.0%) | 1,200 |
| 4 Jun 2019 | USD | 97 | 97 | 97 | 97 | 97 | +2 (+2.11%) | 525 |
| 3 Jun 2019 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 95 | 95 | 95 | 95 | 95 | +1.1 (+1.17%) | 670 |
| 30 May 2019 | USD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
